24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002249
24H 成交量$14.02万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
IOSTIOST
|
$0.000721 | $0.000729 | $0.000701 | $32.62万 | $2,629.35万 | 0.56% |
| 58 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $455.35万 | $295.83万 | 23.02% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 682 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.43 | $4.24 | $4,422.40万 | $56.49亿 | -2.83% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $193.36万 | $470.87万 | 4.08% |
| 649 |
WDCBWDCB
|
$376.29 | $379.00 | $367.73 | $2.83万 | — | 1.37% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 67 |
RUNETHORChain
|
$0.502 | $0.65 | $0.494 | $347.73万 | $2.02亿 | -21.81% |
| 613 |
COHRBCOHRB
|
$216.68 | $218.09 | $213.03 | $5.93万 | — | 1.43% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.45万 | $766.73万 | 0.22% |
| 620 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -1.00% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.35% |
| 630 |
IRENBIRENB
|
$24.72 | $24.93 | $24.15 | $4.49万 | — | 1.65% |
| 483 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -0.96% |
| 199 |
NMRNumeraire
|
$9.84 | $10.25 | $9.81 | $69.73万 | $8,085.44万 | -2.96% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 540 |
AXTIBAXTIB
|
$57.55 | $58.18 | $54.81 | $12.41万 | — | 3.99% |
| 461 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | -1.02% |
相关站点
共 40 个
Aave _数字货币市值
Plasma _比特币
Pepe _数字货币市值
Sophon _加密货币行情
Pump.fun _数字货币市值
Internet _加密货币行情
Bubblemaps _以太坊ETH价格
PancakeSwap _数字货币市值
Chainlink _BTC行情
Chainlink _比特币
Nillion _比特币行情
INTCB _加密货币行情
LayerZero _比特币
Bitcoin _比特币
Stacks _加密货币行情
GOOGLB _加密货币行情
SuperVerse _数字货币市值
SuperVerse _币种排行
Artificial _以太坊ETH价格
TRON _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _币种排行
Sui _BTC行情
NVDAB _币种排行
Cardano _以太坊ETH价格
Lisk _比特币行情
Bitcoin Cash _加密货币行情
GOOGLB _比特币
SKHYB _BTC行情
XRP _比特币
EUR _BTC行情
Internet _币种排行
USDC _币种排行
Cardano _比特币行情
Bubblemaps _比特币
Morpho _加密货币行情
Aptos _比特币
TONToken _加密货币行情
Initia _比特币行情
Injective _比特币行情