24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $25.62万 | $2,638.92万 | -0.28% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00162 | $0.00136 | $363.23万 | $280.91万 | -6.88% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 684 |
ZMBZMB
|
$95.49 | $95.86 | $95.29 | $4,682.68 | — | -0.15% |
| 7 |
NEARNear Protocol
|
$4.394 | $4.57 | $4.35 | $5,676.61万 | $57.49亿 | -0.66% |
| 173 |
HEMIHemi
|
$0.0049 | $0.00492 | $0.00461 | $88.09万 | $465.23万 | 3.38% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 72 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $272.89万 | $2.11亿 | -11.57% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,689.01 | — | 0.96% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0455 | $24.23万 | $757.11万 | 0.43% |
| 598 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.55万 | $2,529.12万 | -0.50% |
| 472 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.68万 | $2,328.83万 | 0.00% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,593.82 | — | 0.50% |
| 435 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.14万 | $2,280.97万 | 0.96% |
| 117 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $140.51万 | $8,022.87万 | 1.93% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 644 |
AXTIBAXTIB
|
$55.63 | $55.69 | $55.15 | $1.96万 | — | 0.65% |
| 422 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $21.86万 | $3,897.44万 | 0.78% |
相关站点
共 40 个
Amp _以太坊ETH价格
BNB _币种排行
Quant _币种排行
Filecoin _加密货币行情
Litecoin _比特币
Internet _比特币
ZAMA _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _以太坊ETH价格
Quant _数字货币市值
Caldera _比特币
First Digital _BTC行情
Aave _加密货币行情
Prometeus _以太坊ETH价格
RedStone _以太坊ETH价格
Dogecoin _BTC行情
Cardano _BTC行情
BNB _BTC行情
Gram _币种排行
Plume _数字货币市值
Aptos _比特币
SuperVerse _数字货币市值
牛来 _币种排行
Hashflow _比特币
NFPrompt _BTC行情
THORChain _比特币行情
Arbitrum _数字货币市值
Aptos _比特币
Aerodrome _比特币行情
THORChain _以太坊ETH价格
XRP _数字货币市值
Aster _比特币行情
PancakeSwap _数字货币市值
Pump.fun _加密货币行情
RedStone _以太坊ETH价格
Litecoin _加密货币行情
CoW Protocol _以太坊ETH价格
Plume _BTC行情
BitTensor _比特币
Falcon Finance _数字货币市值