24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $34.09万 | $2,629.35万 | -0.42% |
| 59 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $467.12万 | $295.83万 | 27.14% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 9 |
NEARNear Protocol
|
$4.275 | $4.43 | $4.24 | $4,399.41万 | $56.49亿 | -2.33% |
| 98 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00464 | $192.20万 | $470.87万 | 3.66% |
| 650 |
WDCBWDCB
|
$378.32 | $379.00 | $367.73 | $2.92万 | — | 1.97% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 66 |
RUNETHORChain
|
$0.524 | $0.65 | $0.494 | $365.19万 | $2.02亿 | -19.26% |
| 616 |
COHRBCOHRB
|
$217.37 | $218.09 | $213.03 | $6.12万 | — | 1.72% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.68万 | $766.73万 | 0.43% |
| 622 |
FLUXFLUX
|
$0.0591 | $0.0605 | $0.0581 | $5.50万 | $2,485.28万 | -1.17% |
| 513 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.29万 | $2,327.97万 | -1.74% |
| 631 |
IRENBIRENB
|
$24.88 | $24.93 | $24.15 | $4.80万 | — | 2.22% |
| 487 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.27万 | $2,270.68万 | -1.72% |
| 206 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.49万 | $8,085.44万 | -2.96% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 535 |
AXTIBAXTIB
|
$57.91 | $58.18 | $54.81 | $13.07万 | — | 4.72% |
| 466 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.51% |
相关站点
共 40 个
Aave _BTC行情
Plasma _币种排行
Dogecoin _BTC行情
USD1 _数字货币市值
Kite _比特币行情
Dash _BTC行情
Chainlink _加密货币行情
MSTRB _数字货币市值
Caldera _加密货币行情
Zcash _比特币行情
Initia _比特币行情
SuperVerse _数字货币市值
BNB _加密货币行情
Hemi _加密货币行情
NVDAB _数字货币市值
TONToken _BTC行情
Bitcoin Cash _比特币行情
Celestia _数字货币市值
BIO Protocol _比特币
Caldera _加密货币行情
Sui _BTC行情
Avalanche _以太坊ETH价格
GOOGLB _比特币
Litecoin _比特币行情
Aerodrome _比特币
Hedera _比特币行情
Solana _BTC行情
Holo _比特币
Aptos _比特币行情
Lisk _加密货币行情
Aerodrome _数字货币市值
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
Kite _比特币行情
牛来 _比特币
INTCB _币种排行
Lisk _BTC行情
GOOGLB _加密货币行情
Pump.fun _比特币行情
Gravity _比特币