24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IOSTIOST
|
$0.000722 | $0.000728 | $0.000701 | $29.08万 | $2,629.35万 | 1.69% |
| 63 |
SOPHSophon
|
$0.00167 | $0.00169 | $0.00136 | $364.66万 | $295.83万 | 16.78% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 8 |
NEARNear Protocol
|
$4.325 | $4.46 | $4.24 | $4,466.67万 | $56.49亿 | -2.68% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00462 | $190.81万 | $470.87万 | 4.10% |
| 654 |
WDCBWDCB
|
$374.59 | $375.78 | $367.73 | $2.37万 | — | 1.49% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 70 |
RUNETHORChain
|
$0.513 | $0.65 | $0.503 | $317.35万 | $2.02亿 | -17.26% |
| 646 |
COHRBCOHRB
|
$215.77 | $216.52 | $212.81 | $2.79万 | — | 1.34% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 438 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.19万 | $766.73万 | -0.43% |
| 635 |
FLUXFLUX
|
$0.0589 | $0.0602 | $0.0581 | $3.57万 | $2,485.28万 | -1.01% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.70% |
| 648 |
IRENBIRENB
|
$24.61 | $24.71 | $24.15 | $2.71万 | — | 1.61% |
| 483 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $16.08万 | $2,270.68万 | 0.00% |
| 192 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $72.43万 | $8,085.44万 | -2.07% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
AXTIBAXTIB
|
$57.08 | $57.46 | $54.81 | $8.46万 | — | 3.41% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | 0.26% |
相关站点
共 40 个
COTI _加密货币行情
MARSCOIN _数字货币市值
Lisk _加密货币行情
COTI _加密货币行情
GOOGLB _币种排行
THORChain _比特币
Initia _加密货币行情
PAX Gold _比特币
Cosmos _比特币行情
Dash _比特币行情
RWUSD _BTC行情
Aerodrome _BTC行情
EUR _数字货币市值
Arbitrum _数字货币市值
Power Ledger _加密货币行情
TONToken _数字货币市值
牛来 _数字货币市值
EUR _币种排行
THORChain _比特币
Ethereum _比特币行情
EUR _数字货币市值
Litecoin _比特币
Near Protocol _加密货币行情
Aave _币种排行
TQQQB _比特币行情
牛来 _以太坊ETH价格
SuperVerse _比特币
Litecoin _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
Ethereum _比特币
Sui _数字货币市值
Vanar Chain _加密货币行情
COTI _BTC行情
BIO Protocol _以太坊ETH价格
United Stables _加密货币行情
Kite _比特币行情
PancakeSwap _加密货币行情
Morpho _BTC行情
Hedera _加密货币行情