24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01051
24H 成交量$76.17万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.45万 | $2,629.35万 | -2.22% |
| 60 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $328.89万 | $295.83万 | 3.43% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 9 |
NEARNear Protocol
|
$4.251 | $4.50 | $4.24 | $4,336.75万 | $56.49亿 | -4.06% |
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.00万 | $470.87万 | 4.73% |
| 663 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.04万 | — | 0.06% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 73 |
RUNETHORChain
|
$0.555 | $0.654 | $0.55 | $242.12万 | $2.02亿 | -15.01% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,889.11 | — | 0.57% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | -1.92% |
| 626 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.38万 | $2,485.28万 | -3.01% |
| 506 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | -0.71% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.15% |
| 184 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $74.35万 | $8,085.44万 | -1.49% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 641 |
AXTIBAXTIB
|
$55.31 | $55.69 | $55.15 | $1.93万 | — | 0.20% |
| 459 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -1.03% |
相关站点
共 40 个
INTWB _比特币行情
MARSCOIN _比特币
Filecoin _比特币
Nillion _以太坊ETH价格
Bubblemaps _比特币行情
Ripple USD _比特币
GOOGLB _加密货币行情
Gram _加密货币行情
Chainlink _比特币行情
Morpho _币种排行
Ripple USD _以太坊ETH价格
Stacks _加密货币行情
BIO Protocol _以太坊ETH价格
NVDAB _币种排行
Aave _数字货币市值
First Digital _币种排行
Aave _加密货币行情
United Stables _以太坊ETH价格
CoW Protocol _数字货币市值
OFFICIAL TRUMP _比特币
Pepe _币种排行
Ethena _币种排行
SuperVerse _币种排行
Kite _BTC行情
Ethena _比特币
Avalanche _币种排行
Stellar _BTC行情
EUR _比特币
BNB _比特币
Zcash _BTC行情
United Stables _币种排行
Bitcoin Cash _加密货币行情
Aster _币种排行
INTWB _比特币
Gravity _加密货币行情
PAX Gold _数字货币市值
Sui _BTC行情
INTCB _比特币行情
Aerodrome _币种排行
Nillion _以太坊ETH价格