24H 最高$0.00487
24H 最低$0.00456
今日开盘$0.0046
24H 成交量$72.03万
流通市值$5,197.18万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $25.68万 | $2,629.35万 | -1.53% |
| 62 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $321.84万 | $295.83万 | 4.86% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 9 |
NEARNear Protocol
|
$4.29 | $4.50 | $4.24 | $4,481.09万 | $56.49亿 | -3.25% |
| 94 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $184.92万 | $470.87万 | 4.95% |
| 659 |
WDCBWDCB
|
$371.52 | $374.00 | $367.73 | $1.25万 | — | 0.53% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 70 |
RUNETHORChain
|
$0.554 | $0.65 | $0.55 | $273.09万 | $2.02亿 | -12.06% |
| 669 |
COHRBCOHRB
|
$214.46 | $214.56 | $212.68 | $8,907.86 | — | 0.84% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 417 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.95万 | $766.73万 | -1.06% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -1.35% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.50万 | $2,327.97万 | 0.71% |
| 660 |
IRENBIRENB
|
$24.39 | $24.46 | $24.15 | $1.19万 | — | 0.83% |
| 421 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.76万 | $2,270.68万 | 0.00% |
| 188 |
NMRNumeraire
|
$10.02 | $10.25 | $9.91 | $72.76万 | $8,085.44万 | -0.79% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 614 |
AXTIBAXTIB
|
$55.55 | $55.69 | $54.81 | $4.78万 | — | 0.73% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.36万 | $3,875.80万 | -0.51% |
相关站点
共 40 个
BNB _比特币
COTI _以太坊ETH价格
First Digital _币种排行
Initia _以太坊ETH价格
Gravity _BTC行情
PancakeSwap _以太坊ETH价格
Near Protocol _比特币行情
GOOGLB _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _加密货币行情
PAX Gold _加密货币行情
Ondo _以太坊ETH价格
CoW Protocol _数字货币市值
PancakeSwap _数字货币市值
CRCLB _比特币
PAX Gold _比特币
Vanar Chain _币种排行
INTWB _BTC行情
Solana _币种排行
Chainlink _加密货币行情
THORChain _比特币行情
Zcash _BTC行情
ZAMA _加密货币行情
Origin _BTC行情
Plasma _比特币行情
Sui _数字货币市值
Litecoin _数字货币市值
COTI _币种排行
PAX Gold _以太坊ETH价格
Hedera _比特币行情
Origin _比特币行情
Dash _比特币
Quant _比特币
Filecoin _数字货币市值
Ethena _BTC行情
Midnight _比特币行情
Worldcoin _比特币
Pepe _比特币行情
BitTensor _加密货币行情