24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000789
24H 成交量$11.73万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $27.91万 | $2,629.35万 | 1.13% |
| 63 |
SOPHSophon
|
$0.00166 | $0.00167 | $0.00136 | $359.81万 | $295.83万 | 15.28% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 8 |
NEARNear Protocol
|
$4.314 | $4.46 | $4.24 | $4,462.66万 | $56.49亿 | -3.06% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.78万 | $470.87万 | 3.89% |
| 654 |
WDCBWDCB
|
$375.33 | $375.78 | $367.73 | $2.37万 | — | 1.69% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 70 |
RUNETHORChain
|
$0.51 | $0.65 | $0.503 | $316.94万 | $2.02亿 | -17.87% |
| 646 |
COHRBCOHRB
|
$215.49 | $216.52 | $212.81 | $2.77万 | — | 1.20% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 438 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.23万 | $766.73万 | -0.64% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.57万 | $2,485.28万 | -0.84% |
| 521 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.70% |
| 648 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.69% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.06万 | $2,270.68万 | -0.58% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.81万 | $8,085.44万 | -1.78% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 585 |
AXTIBAXTIB
|
$57.08 | $57.46 | $54.81 | $8.46万 | — | 3.41% |
| 457 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | 0.00% |
相关站点
共 40 个
Ondo _币种排行
Official _加密货币行情
RWUSD _币种排行
SOXLB _以太坊ETH价格
Injective _币种排行
TONToken _币种排行
THORChain _比特币行情
SOXLB _比特币行情
Cosmos _加密货币行情
Litecoin _币种排行
EUR _数字货币市值
Stellar _比特币行情
Initia _币种排行
BIO Protocol _以太坊ETH价格
Pepe _BTC行情
Holo _币种排行
USDC _BTC行情
SuperVerse _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _币种排行
Ethereum _数字货币市值
DODO _以太坊ETH价格
CRCLB _数字货币市值
MARSCOIN _比特币行情
United Stables _比特币行情
Uniswap _比特币行情
Stellar _以太坊ETH价格
Cosmos _币种排行
Plume _BTC行情
Aerodrome _比特币行情
Filecoin _比特币行情
Lisk _比特币
Sophon _币种排行
Hedera _币种排行
Injective _比特币行情
Plume _数字货币市值
Origin _币种排行
Dash _比特币行情
PAX Gold _加密货币行情
Artificial _加密货币行情