24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $24.64万 | $2,638.92万 | -1.36% |
| 59 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $371.86万 | $280.91万 | -7.10% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 8 |
NEARNear Protocol
|
$4.35 | $4.57 | $4.33 | $5,475.45万 | $57.49亿 | -2.55% |
| 154 |
HEMIHemi
|
$0.00491 | $0.00513 | $0.00461 | $103.30万 | $465.23万 | 4.92% |
| 661 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $258.63万 | $2.11亿 | -15.53% |
| 674 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,254.99 | — | 0.64% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.59万 | $757.11万 | -2.30% |
| 622 |
FLUXFLUX
|
$0.059 | $0.0607 | $0.059 | $3.58万 | $2,529.12万 | -2.64% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 434 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.38万 | $2,280.97万 | -0.38% |
| 137 |
NMRNumeraire
|
$10.08 | $10.40 | $9.88 | $114.89万 | $8,022.87万 | -1.18% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.98万 | — | 0.54% |
| 466 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $17.09万 | $3,897.44万 | -0.77% |
相关站点
共 40 个
Morpho _比特币
Stacks _BTC行情
SuperRare _币种排行
Tether Gold _数字货币市值
Bubblemaps _数字货币市值
Hashflow _币种排行
Hashflow _以太坊ETH价格
First Digital _BTC行情
CoW Protocol _以太坊ETH价格
Initia _数字货币市值
Tether Gold _比特币行情
Nillion _数字货币市值
Near Protocol _以太坊ETH价格
Litecoin _币种排行
Aave _BTC行情
Celestia _加密货币行情
Prometeus _比特币行情
Litecoin _BTC行情
Stellar _比特币行情
SNDKB _币种排行
Eigenlayer _比特币行情
BNB _币种排行
Bubblemaps _加密货币行情
牛来 _数字货币市值
MSTRB _比特币
USDC _加密货币行情
Solana _以太坊ETH价格
DODO _数字货币市值
Bitcoin _比特币
Artificial _币种排行
Bitcoin Cash _以太坊ETH价格
Litecoin _以太坊ETH价格
PancakeSwap _比特币行情
Tether Gold _以太坊ETH价格
Aave _BTC行情
Panther _数字货币市值
Gravity _以太坊ETH价格
BUSD _以太坊ETH价格
Aptos _比特币
Prometeus _BTC行情