24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$7.42万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000701 | $29.16万 | $2,629.35万 | 0.56% |
| 62 |
SOPHSophon
|
$0.00163 | $0.00166 | $0.00136 | $346.74万 | $295.83万 | 13.19% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 8 |
NEARNear Protocol
|
$4.311 | $4.50 | $4.24 | $4,483.74万 | $56.49亿 | -3.56% |
| 98 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00462 | $190.54万 | $470.87万 | 4.10% |
| 657 |
WDCBWDCB
|
$372.68 | $375.78 | $367.73 | $2.12万 | — | 0.61% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 70 |
RUNETHORChain
|
$0.509 | $0.65 | $0.504 | $306.85万 | $2.02亿 | -17.50% |
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.62万 | — | 0.68% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.43万 | $766.73万 | -0.43% |
| 634 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 512 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | 0.35% |
| 647 |
IRENBIRENB
|
$24.5 | $24.71 | $24.15 | $2.60万 | — | 1.03% |
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.08万 | $2,270.68万 | -0.95% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.83万 | $8,085.44万 | -1.49% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 586 |
AXTIBAXTIB
|
$56.85 | $57.46 | $54.81 | $8.31万 | — | 2.75% |
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | -0.26% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Origin _以太坊ETH价格
BIO Protocol _数字货币市值
Gravity _币种排行
NVDAB _以太坊ETH价格
Stellar _比特币行情
Cardano _比特币
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
SNDKB _加密货币行情
Bitcoin Cash _数字货币市值
QQQB _以太坊ETH价格
Holo _以太坊ETH价格
Aster _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _比特币
Bubblemaps _币种排行
Solv Protocol _以太坊ETH价格
Gitcoin _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _以太坊ETH价格
Artificial _比特币
ZAMA _BTC行情
Plume _以太坊ETH价格
Lisk _加密货币行情
Artificial _数字货币市值
MSTRB _数字货币市值
Ethereum _比特币
Aster _加密货币行情
Avalanche _BTC行情
NFPrompt _加密货币行情
BIO Protocol _以太坊ETH价格
TRON _加密货币行情
Stacks _比特币行情
USDC _BTC行情
ZAMA _加密货币行情
INTWB _数字货币市值
Dogecoin _币种排行
PAX Gold _加密货币行情