24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05239
24H 成交量$5.66万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $25.64万 | $2,638.92万 | 0.14% |
| 65 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $339.29万 | $280.91万 | -13.67% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,957.00 | — | 0.05% |
| 7 |
NEARNear Protocol
|
$4.377 | $4.57 | $4.35 | $6,160.59万 | $57.49亿 | -1.44% |
| 184 |
HEMIHemi
|
$0.00482 | $0.0049 | $0.00461 | $81.05万 | $465.23万 | 1.69% |
| 659 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.82% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 70 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $299.75万 | $2.11亿 | -10.15% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 406 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $25.23万 | $757.11万 | -1.69% |
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.89万 | $2,529.12万 | -0.34% |
| 475 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.80万 | $2,328.83万 | -0.69% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 436 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $21.38万 | $2,280.97万 | -1.13% |
| 116 |
NMRNumeraire
|
$10.02 | $10.40 | $9.53 | $145.44万 | $8,022.87万 | 4.16% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.78万 | — | 0.71% |
| 413 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.98万 | $3,897.44万 | 0.52% |
相关站点
共 40 个
SuperVerse _加密货币行情
Reserve Rights _BTC行情
Hyperliquid _加密货币行情
Starknet _币种排行
Uniswap _币种排行
Caldera _比特币
Pump.fun _BTC行情
Bitcoin Cash _币种排行
Reserve Rights _数字货币市值
Aave _以太坊ETH价格
Hyperlane _以太坊ETH价格
Succinct _比特币行情
Aerodrome _BTC行情
Avalanche _比特币行情
Plasma _比特币行情
Morpho _比特币行情
Tether Gold _以太坊ETH价格
Hyperlane _以太坊ETH价格
Dogecoin _比特币
Kite _比特币行情
MARSCOIN _以太坊ETH价格
Aptos _加密货币行情
Origin _比特币行情
Injective _BTC行情
COTI _数字货币市值
Renzo _BTC行情
NVDAB _比特币行情
Kite _加密货币行情
Aster _BTC行情
TRON _BTC行情
Quant _BTC行情
牛来 _币种排行
Plume _以太坊ETH价格
TRON _比特币行情
Stellar _以太坊ETH价格
Lisk _币种排行
Filecoin _数字货币市值
Bubblemaps _BTC行情
Pump.fun _数字货币市值
Stellar _比特币行情