24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.73万 | $2,638.92万 | -0.28% |
| 63 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00136 | $353.97万 | $280.91万 | -8.13% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 688 |
ZMBZMB
|
$95.71 | $95.86 | $95.46 | $4,110.33 | — | 0.05% |
| 7 |
NEARNear Protocol
|
$4.395 | $4.57 | $4.35 | $5,728.29万 | $57.49亿 | -0.52% |
| 179 |
HEMIHemi
|
$0.00487 | $0.0049 | $0.00461 | $83.32万 | $465.23万 | 2.96% |
| 658 |
WDCBWDCB
|
$373.63 | $374.00 | $367.33 | $1.32万 | — | 1.72% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 72 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $274.18万 | $2.11亿 | -11.93% |
| 675 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,684.62 | — | 1.08% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0455 | $23.91万 | $757.11万 | -0.21% |
| 599 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.50万 | $2,529.12万 | -0.17% |
| 473 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.69万 | $2,328.83万 | -0.69% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 434 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.05万 | $2,280.97万 | 0.96% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $141.35万 | $8,022.87万 | 2.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 643 |
AXTIBAXTIB
|
$55.67 | $55.69 | $55.10 | $1.97万 | — | 1.03% |
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.64万 | $3,897.44万 | 0.78% |
相关站点
共 40 个
Nillion _数字货币市值
Bitcoin Cash _数字货币市值
NVDAB _币种排行
OFFICIAL TRUMP _加密货币行情
SuperVerse _加密货币行情
Kite _比特币行情
Chainlink _BTC行情
Uniswap _加密货币行情
Avalanche _比特币行情
Sui _币种排行
Ondo _以太坊ETH价格
Dogecoin _币种排行
Origin _以太坊ETH价格
Sophon _比特币行情
SNDKB _比特币
SOXLB _以太坊ETH价格
Cardano _加密货币行情
Celo _加密货币行情
牛来 _BTC行情
Filecoin _比特币行情
Hashflow _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperlane _加密货币行情
United Stables _数字货币市值
Eigenlayer _加密货币行情
Arbitrum _比特币行情
RWUSD _加密货币行情
Near Protocol _币种排行
Tether Gold _数字货币市值
RedStone _BTC行情
XRP _比特币
Nillion _币种排行
Dogecoin _比特币行情
Renzo _比特币行情
Aerodrome _比特币
Gravity _以太坊ETH价格
COTI _币种排行
SNDKB _比特币
RedStone _数字货币市值
NVDAB _BTC行情