24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IOSTIOST
|
$0.00072 | $0.000733 | $0.000709 | $23.84万 | $2,638.92万 | -1.51% |
| 59 |
SOPHSophon
|
$0.00147 | $0.00156 | $0.00136 | $360.60万 | $280.91万 | -5.16% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 8 |
NEARNear Protocol
|
$4.335 | $4.57 | $4.32 | $5,423.76万 | $57.49亿 | -3.84% |
| 148 |
HEMIHemi
|
$0.00485 | $0.00513 | $0.00461 | $104.63万 | $465.23万 | 3.41% |
| 661 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.89% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 79 |
RUNETHORChain
|
$0.607 | $0.698 | $0.6 | $226.39万 | $2.11亿 | -12.54% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,347.80 | — | 0.74% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $23.10万 | $757.11万 | -2.09% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.54万 | $2,529.12万 | -2.97% |
| 477 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.74万 | $2,328.83万 | -2.06% |
| 668 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,127.66 | — | 0.29% |
| 448 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $18.80万 | $2,280.97万 | -0.19% |
| 156 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $100.50万 | $8,022.87万 | -1.47% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.40万 | $3,897.44万 | -1.28% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Hyperliquid _加密货币行情
Internet _币种排行
Bitcoin _比特币
Hedera _以太坊ETH价格
Tether Gold _加密货币行情
Gravity _币种排行
INTWB _币种排行
EUR _加密货币行情
Vanar Chain _币种排行
Vanar Chain _以太坊ETH价格
XRP _以太坊ETH价格
Internet _比特币
BitTensor _比特币
牛来 _比特币行情
TONToken _BTC行情
RWUSD _BTC行情
Internet _加密货币行情
Pump.fun _加密货币行情
Origin _比特币
Tether Gold _币种排行
Pudgy Penguins _比特币
EUR _以太坊ETH价格
Gram _以太坊ETH价格
SOXLB _BTC行情
Kite _BTC行情
Pepe _比特币
CoW Protocol _加密货币行情
BitTensor _加密货币行情
Prometeus _数字货币市值
Ripple USD _BTC行情
Vanar Chain _加密货币行情
Renzo _加密货币行情
Caldera _BTC行情
Aptos _BTC行情
Ethena _比特币行情
BNB _加密货币行情
Stellar _数字货币市值
牛来 _以太坊ETH价格
Panther _比特币