24H 最高$0.073
24H 最低$0.0563
今日开盘$0.0566
24H 成交量$311.29万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.45万 | $2,629.35万 | -2.22% |
| 60 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $328.89万 | $295.83万 | 3.43% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 9 |
NEARNear Protocol
|
$4.251 | $4.50 | $4.24 | $4,336.75万 | $56.49亿 | -4.06% |
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.00万 | $470.87万 | 4.73% |
| 663 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.04万 | — | 0.06% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 73 |
RUNETHORChain
|
$0.555 | $0.654 | $0.55 | $242.12万 | $2.02亿 | -15.01% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,889.11 | — | 0.57% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | -1.92% |
| 626 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.38万 | $2,485.28万 | -3.01% |
| 506 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | -0.71% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.15% |
| 184 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $74.35万 | $8,085.44万 | -1.49% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 641 |
AXTIBAXTIB
|
$55.31 | $55.69 | $55.15 | $1.93万 | — | 0.20% |
| 459 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -1.03% |
相关站点
共 40 个
Initia _加密货币行情
Bubblemaps _数字货币市值
BIO Protocol _比特币
Cosmos _比特币行情
DODO _加密货币行情
Pepe _BTC行情
Avalanche _加密货币行情
Ripple USD _比特币行情
Nillion _BTC行情
Gram _数字货币市值
INTWB _加密货币行情
Cardano _币种排行
Bitcoin _BTC行情
Avalanche _BTC行情
First Digital _币种排行
Ethereum _数字货币市值
DODO _币种排行
Cosmos _数字货币市值
OFFICIAL TRUMP _加密货币行情
Stellar _以太坊ETH价格
Lisk _以太坊ETH价格
Ripple USD _比特币
Pepe _比特币
Midnight _币种排行
Celestia _BTC行情
Avalanche _以太坊ETH价格
SNDKB _BTC行情
SNDKB _比特币行情
Kite _币种排行
THORChain _BTC行情
Aerodrome _BTC行情
Tether Gold _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
CoW Protocol _以太坊ETH价格
NVDAB _BTC行情
牛来 _数字货币市值
DODO _币种排行
GOOGLB _BTC行情
Sophon _比特币