24H 最高$2.37
24H 最低$2.25
今日开盘$2.345
24H 成交量$19.78万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $25.44万 | $2,629.35万 | -1.94% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $322.74万 | $295.83万 | 4.86% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,130.39 | — | -0.14% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.50 | $4.24 | $4,467.23万 | $56.49亿 | -3.45% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $184.23万 | $470.87万 | 4.73% |
| 657 |
WDCBWDCB
|
$370.7 | $374.00 | $367.73 | $1.25万 | — | 0.27% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 73 |
RUNETHORChain
|
$0.558 | $0.65 | $0.55 | $255.18万 | $2.02亿 | -11.99% |
| 668 |
COHRBCOHRB
|
$214.46 | $214.56 | $212.68 | $9,068.77 | — | 0.77% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.75万 | $766.73万 | -0.85% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -1.35% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.55万 | $2,327.97万 | 0.36% |
| 662 |
IRENBIRENB
|
$24.32 | $24.46 | $24.15 | $1.09万 | — | 0.37% |
| 423 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.69万 | $2,270.68万 | -0.19% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $72.90万 | $8,085.44万 | -0.99% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 615 |
AXTIBAXTIB
|
$55.57 | $55.69 | $54.81 | $4.68万 | — | 0.76% |
| 456 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.18万 | $3,875.80万 | -0.52% |
相关站点
共 40 个
Origin _以太坊ETH价格
Cosmos _比特币
Gravity _加密货币行情
Hemi _以太坊ETH价格
Cosmos _币种排行
Injective _比特币行情
ZAMA _比特币行情
Pump.fun _数字货币市值
XRP _比特币
Worldcoin _数字货币市值
CoW Protocol _比特币
USD1 _数字货币市值
SOXLB _币种排行
PancakeSwap _币种排行
Celestia _BTC行情
Internet _以太坊ETH价格
Pudgy Penguins _数字货币市值
Official _加密货币行情
Aerodrome _币种排行
Prometeus _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin Cash _数字货币市值
Prometeus _以太坊ETH价格
Hemi _加密货币行情
Litecoin _加密货币行情
MSTRB _BTC行情
SOXLB _BTC行情
Litecoin _BTC行情
Aptos _币种排行
Stellar _币种排行
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
Power Ledger _币种排行
Zcash _以太坊ETH价格
CoW Protocol _比特币
Arbitrum _比特币
Dogecoin _以太坊ETH价格
Caldera _币种排行
COTI _以太坊ETH价格