24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.41万 | $2,629.35万 | -1.95% |
| 60 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $330.86万 | $295.83万 | 2.76% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,329.85万 | $56.49亿 | -3.99% |
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.37万 | $470.87万 | 4.51% |
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.00% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 74 |
RUNETHORChain
|
$0.557 | $0.656 | $0.55 | $239.47万 | $2.02亿 | -14.96% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.27万 | $766.73万 | -1.92% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.67% |
| 506 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.50万 | $2,327.97万 | -0.70% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 182 |
NMRNumeraire
|
$9.92 | $10.25 | $9.91 | $75.13万 | $8,085.44万 | -1.88% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 640 |
AXTIBAXTIB
|
$55.31 | $55.69 | $55.15 | $1.93万 | — | 0.20% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
相关站点
共 40 个
Aster _比特币
TONToken _比特币行情
DODO _加密货币行情
United Stables _比特币
CoW Protocol _加密货币行情
Starknet _加密货币行情
XRP _以太坊ETH价格
Cardano _加密货币行情
Pump.fun _比特币行情
NVDAB _以太坊ETH价格
Power Ledger _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币行情
Filecoin _比特币行情
Aptos _加密货币行情
Cosmos _数字货币市值
Sui _比特币
Ethereum _比特币行情
Pudgy Penguins _以太坊ETH价格
Nillion _币种排行
Stacks _以太坊ETH价格
SNDKB _比特币行情
Gram _数字货币市值
Celo _BTC行情
Reserve Rights _BTC行情
Dogecoin _币种排行
PAX Gold _数字货币市值
BitTensor _比特币行情
Plasma _比特币
Filecoin _比特币
Initia _数字货币市值
Gitcoin _以太坊ETH价格
Prometeus _比特币行情
CRCLB _数字货币市值
DODO _BTC行情
Ethena _比特币
Nillion _币种排行
Official _币种排行