24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$10.64万
流通市值$2,509.65万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
IOSTIOST
|
$0.000723 | $0.000729 | $0.000701 | $32.09万 | $2,629.35万 | 1.12% |
| 60 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $431.25万 | $295.83万 | 20.71% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 679 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.63% |
| 9 |
NEARNear Protocol
|
$4.288 | $4.43 | $4.24 | $4,502.29万 | $56.49亿 | -2.77% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.17万 | $470.87万 | 3.43% |
| 649 |
WDCBWDCB
|
$378.72 | $379.00 | $367.73 | $2.81万 | — | 2.54% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $345.42万 | $2.02亿 | -19.20% |
| 637 |
COHRBCOHRB
|
$217.46 | $217.67 | $213.03 | $3.66万 | — | 2.00% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.58万 | $766.73万 | 0.65% |
| 619 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.38万 | $2,485.28万 | 0.17% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.77万 | $2,327.97万 | -0.70% |
| 645 |
IRENBIRENB
|
$24.88 | $24.93 | $24.15 | $3.07万 | — | 2.43% |
| 485 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $16.33万 | $2,270.68万 | -0.58% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $71.33万 | $8,085.44万 | -1.79% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 578 |
AXTIBAXTIB
|
$58.14 | $58.18 | $54.81 | $9.81万 | — | 5.27% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.84万 | $3,875.80万 | 0.51% |
相关站点
共 40 个
Near Protocol _数字货币市值
Lisk _加密货币行情
Dogecoin _BTC行情
Solana _比特币
KORUB _以太坊ETH价格
Initia _比特币行情
Tether Gold _数字货币市值
Mitosis _BTC行情
NFPrompt _BTC行情
First Digital _以太坊ETH价格
Bitcoin _以太坊ETH价格
BitTensor _比特币行情
Nillion _数字货币市值
NFPrompt _比特币行情
Vanar Chain _币种排行
EUR _数字货币市值
Holo _以太坊ETH价格
SNDKB _BTC行情
CRCLB _数字货币市值
KORUB _BTC行情
Caldera _数字货币市值
United Stables _加密货币行情
Sei _数字货币市值
Dogecoin _BTC行情
NFPrompt _比特币
Solv Protocol _比特币行情
Injective _数字货币市值
Aave _币种排行
Hyperliquid _BTC行情
Sophon _加密货币行情
Reserve Rights _比特币行情
Arbitrum _数字货币市值
MSTRB _BTC行情
Injective _数字货币市值
牛来 _加密货币行情
Prometeus _加密货币行情
Hedera _比特币
PAX Gold _数字货币市值
Stacks _加密货币行情
Hyperliquid _加密货币行情