24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.36万 | $2,629.35万 | -0.56% |
| 65 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $323.83万 | $295.83万 | 5.56% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 680 |
ZMBZMB
|
$95.79 | $95.94 | $95.25 | $7,607.59 | — | -0.07% |
| 9 |
NEARNear Protocol
|
$4.299 | $4.50 | $4.24 | $4,551.54万 | $56.49亿 | -3.09% |
| 98 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00461 | $189.41万 | $470.87万 | 4.09% |
| 659 |
WDCBWDCB
|
$373.88 | $374.30 | $367.73 | $1.62万 | — | 1.14% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 68 |
RUNETHORChain
|
$0.519 | $0.65 | $0.51 | $299.80万 | $2.02亿 | -14.78% |
| 652 |
COHRBCOHRB
|
$216.1 | $216.52 | $212.81 | $1.92万 | — | 1.37% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 433 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.20万 | $766.73万 | -0.43% |
| 631 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.00% |
| 519 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.42万 | $2,327.97万 | 0.35% |
| 647 |
IRENBIRENB
|
$24.57 | $24.58 | $24.15 | $2.11万 | — | 1.40% |
| 439 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.58万 | $2,270.68万 | -0.57% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $73.33万 | $8,085.44万 | -1.00% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 595 |
AXTIBAXTIB
|
$57.19 | $57.19 | $54.81 | $7.09万 | — | 3.36% |
| 456 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
相关站点
共 40 个
Mitosis _币种排行
Stellar _币种排行
Gravity _币种排行
EUR _比特币
Ondo _币种排行
Chainlink _比特币行情
BitTensor _比特币
Lisk _数字货币市值
Avalanche _比特币行情
SuperVerse _比特币
Hedera _数字货币市值
Ondo _比特币行情
Avalanche _以太坊ETH价格
Stacks _比特币行情
Stacks _比特币
Origin _数字货币市值
Cardano _加密货币行情
SKHYB _BTC行情
PancakeSwap _币种排行
Bitcoin Cash _数字货币市值
Reserve Rights _数字货币市值
Prometeus _数字货币市值
Power Ledger _以太坊ETH价格
Sophon _加密货币行情
Plume _币种排行
PancakeSwap _BTC行情
Sui _加密货币行情
Bitcoin Cash _币种排行
Nillion _比特币行情
Ondo _以太坊ETH价格
SNDKB _加密货币行情
Starknet _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _BTC行情
Nillion _比特币行情
Arbitrum _加密货币行情
Dogecoin _比特币
DODO _比特币行情
USD1 _比特币行情
Arbitrum _币种排行