24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1149
24H 成交量$10.77万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
IOSTIOST
|
$0.000723 | $0.000728 | $0.000701 | $31.14万 | $2,629.35万 | 1.26% |
| 61 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $413.27万 | $295.83万 | 26.62% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 677 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 9 |
NEARNear Protocol
|
$4.32 | $4.43 | $4.24 | $4,525.63万 | $56.49亿 | -2.31% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $190.56万 | $470.87万 | 3.64% |
| 650 |
WDCBWDCB
|
$376.98 | $377.54 | $367.73 | $2.69万 | — | 1.98% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 69 |
RUNETHORChain
|
$0.511 | $0.65 | $0.497 | $331.98万 | $2.02亿 | -18.24% |
| 637 |
COHRBCOHRB
|
$216.55 | $216.65 | $213.03 | $3.29万 | — | 1.52% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.62万 | $766.73万 | 0.22% |
| 636 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -0.84% |
| 522 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.68万 | $2,327.97万 | 0.00% |
| 649 |
IRENBIRENB
|
$24.85 | $24.85 | $24.15 | $2.86万 | — | 2.43% |
| 483 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.37万 | $2,270.68万 | 0.00% |
| 195 |
NMRNumeraire
|
$9.93 | $10.25 | $9.86 | $72.22万 | $8,085.44万 | -0.90% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 581 |
AXTIBAXTIB
|
$57.67 | $57.69 | $54.81 | $9.37万 | — | 4.32% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.77万 | $3,875.80万 | 0.51% |
相关站点
共 40 个
EUR _比特币
Sui _币种排行
BEAMX _币种排行
Artificial _数字货币市值
Quant _以太坊ETH价格
Bitcoin Cash _加密货币行情
SuperVerse _比特币行情
RWUSD _比特币行情
Nillion _币种排行
Solana _BTC行情
NVDAB _比特币行情
MUB _加密货币行情
Pepe _比特币行情
Hashflow _比特币行情
DODO _数字货币市值
RWUSD _比特币
BIO Protocol _币种排行
SOXLB _BTC行情
United Stables _比特币
Aster _比特币
Avalanche _以太坊ETH价格
SKHYB _以太坊ETH价格
Caldera _加密货币行情
BEAMX _比特币行情
Quant _数字货币市值
Sei _以太坊ETH价格
Cardano _数字货币市值
SuperVerse _比特币
Celo _BTC行情
Celestia _BTC行情
Filecoin _BTC行情
Pepe _数字货币市值
Hedera _币种排行
Power Ledger _币种排行
Pepe _币种排行
Hemi _BTC行情
Uniswap _加密货币行情
Dogecoin _加密货币行情
Tether Gold _加密货币行情
Morpho _以太坊ETH价格