24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
IOSTIOST
|
$0.00072 | $0.000729 | $0.000701 | $32.64万 | $2,629.35万 | 0.28% |
| 57 |
SOPHSophon
|
$0.00167 | $0.00181 | $0.00136 | $448.31万 | $295.83万 | 20.14% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.43 | $4.24 | $4,442.19万 | $56.49亿 | -2.91% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.10万 | $470.87万 | 3.43% |
| 649 |
WDCBWDCB
|
$377.61 | $379.00 | $367.73 | $2.80万 | — | 1.85% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 68 |
RUNETHORChain
|
$0.504 | $0.65 | $0.497 | $346.01万 | $2.02亿 | -20.63% |
| 614 |
COHRBCOHRB
|
$217.01 | $218.09 | $213.03 | $5.74万 | — | 1.55% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.45万 | $766.73万 | 0.22% |
| 619 |
FLUXFLUX
|
$0.0595 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.50% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 632 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.81% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.64万 | $2,270.68万 | -1.34% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.10万 | $8,085.44万 | -2.67% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 544 |
AXTIBAXTIB
|
$57.64 | $58.18 | $54.81 | $12.02万 | — | 4.16% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.75万 | $3,875.80万 | -0.76% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值
USDC _币种排行
Aster _BTC行情
Chainlink _加密货币行情
Internet _以太坊ETH价格
XRP _加密货币行情
Celo _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _加密货币行情
TONToken _数字货币市值
INTCB _币种排行
ZAMA _比特币
Uniswap _比特币行情
Uniswap _以太坊ETH价格
TRON _比特币
Artificial _比特币
Solana _比特币
Pump.fun _加密货币行情
Vanar Chain _比特币
Aster _数字货币市值
Chainlink _BTC行情
Cosmos _以太坊ETH价格
Starknet _比特币
Ethena _数字货币市值
Ripple USD _加密货币行情
Stellar _币种排行
PancakeSwap _比特币行情
BitTensor _比特币行情
Ripple USD _比特币
Pepe _以太坊ETH价格
Artificial _加密货币行情
NFPrompt _数字货币市值
Avalanche _比特币
Hedera _数字货币市值
Filecoin _数字货币市值
Plume _比特币
MUB _币种排行
Aerodrome _数字货币市值
SuperVerse _BTC行情