24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,447.74
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.93万 | $2,629.35万 | -1.53% |
| 58 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $354.70万 | $295.83万 | 0.66% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 9 |
NEARNear Protocol
|
$4.302 | $4.50 | $4.24 | $4,343.43万 | $56.49亿 | -3.28% |
| 96 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $180.35万 | $470.87万 | 5.38% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 73 |
RUNETHORChain
|
$0.562 | $0.677 | $0.562 | $244.89万 | $2.02亿 | -16.99% |
| 670 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.41 | $8,820.88 | — | 0.90% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.68万 | $766.73万 | -1.28% |
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0581 | $3.38万 | $2,485.28万 | -1.68% |
| 503 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.91万 | $2,327.97万 | -0.35% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,459.16 | — | 0.12% |
| 416 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $21.93万 | $2,270.68万 | -0.96% |
| 173 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $79.28万 | $8,085.44万 | -0.30% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 458 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.73万 | $3,875.80万 | -0.77% |
相关站点
共 40 个
Mitosis _比特币行情
Midnight _以太坊ETH价格
LayerZero _加密货币行情
Dogecoin _比特币行情
Vanar Chain _数字货币市值
Holo _比特币
BIO Protocol _BTC行情
Gram _加密货币行情
牛来 _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _比特币
Ripple USD _以太坊ETH价格
SNDKB _比特币
Gravity _比特币
Ripple USD _加密货币行情
Aster _加密货币行情
GOOGLB _数字货币市值
Filecoin _加密货币行情
Mitosis _币种排行
Gram _数字货币市值
Celestia _比特币行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _加密货币行情
Ethena _币种排行
TONToken _以太坊ETH价格
Vanar Chain _比特币
GOOGLB _加密货币行情
Celo _比特币
Bubblemaps _比特币
Hashflow _币种排行
Official _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Starknet _币种排行
NVDAB _比特币行情
OFFICIAL TRUMP _加密货币行情
Zcash _BTC行情
Avalanche _币种排行
Gravity _加密货币行情
DODO _以太坊ETH价格