24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $34.34万 | $2,629.35万 | -0.28% |
| 57 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $472.09万 | $295.83万 | 28.06% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 9 |
NEARNear Protocol
|
$4.256 | $4.43 | $4.24 | $4,389.76万 | $56.49亿 | -2.90% |
| 98 |
HEMIHemi
|
$0.00479 | $0.00519 | $0.00466 | $192.60万 | $470.87万 | 2.79% |
| 650 |
WDCBWDCB
|
$377.73 | $379.00 | $367.73 | $2.92万 | — | 1.73% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 66 |
RUNETHORChain
|
$0.523 | $0.646 | $0.494 | $365.63万 | $2.02亿 | -19.04% |
| 615 |
COHRBCOHRB
|
$216.79 | $218.09 | $213.03 | $6.24万 | — | 1.45% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.75万 | $766.73万 | 0.43% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.49万 | $2,485.28万 | -1.83% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.23万 | $2,327.97万 | -2.08% |
| 631 |
IRENBIRENB
|
$24.83 | $24.93 | $24.15 | $4.85万 | — | 2.01% |
| 485 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.71万 | $2,270.68万 | -1.72% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.76万 | $8,085.44万 | -3.15% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 534 |
AXTIBAXTIB
|
$57.88 | $58.18 | $54.81 | $13.08万 | — | 4.61% |
| 467 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.24万 | $3,875.80万 | -0.51% |
相关站点
共 40 个
Cardano _比特币
USDC _数字货币市值
Cardano _数字货币市值
Gitcoin _BTC行情
Kite _BTC行情
Bubblemaps _加密货币行情
XRP _数字货币市值
Ethereum _BTC行情
Litecoin _比特币
Dogecoin _BTC行情
MSTRB _加密货币行情
Sophon _以太坊ETH价格
Zcash _数字货币市值
Hyperliquid _币种排行
BitTensor _比特币
COTI _加密货币行情
KORUB _数字货币市值
Aster _加密货币行情
Chainlink _BTC行情
MUB _比特币
Ethena _币种排行
Plasma _比特币
Solv Protocol _加密货币行情
Kite _币种排行
EUR _以太坊ETH价格
Starknet _比特币
Bubblemaps _加密货币行情
Pump.fun _币种排行
Lisk _BTC行情
SKHYB _比特币行情
Stacks _以太坊ETH价格
Plume _BTC行情
BEAMX _比特币
LayerZero _数字货币市值
GOOGLB _比特币行情
Near Protocol _数字货币市值
Cardano _币种排行
Litecoin _比特币
Haedal _BTC行情
Bitcoin _比特币行情