Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 02:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
IOSTIOST
|
$0.00071 | $0.000728 | $0.000709 | $22.73万 | $2,629.35万 | -1.11% |
| 56 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $364.76万 | $295.83万 | -0.66% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 9 |
NEARNear Protocol
|
$4.282 | $4.52 | $4.28 | $4,554.39万 | $56.49亿 | -5.27% |
| 101 |
HEMIHemi
|
$0.00496 | $0.00519 | $0.00461 | $168.48万 | $470.87万 | 6.21% |
| 659 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.20万 | — | 0.28% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 74 |
RUNETHORChain
|
$0.583 | $0.691 | $0.583 | $232.47万 | $2.02亿 | -15.39% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,061.72 | — | 0.53% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 418 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.14万 | $766.73万 | -0.85% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.16万 | $2,485.28万 | -2.33% |
| 497 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.33万 | $2,327.97万 | -1.39% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 444 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00514 | $19.25万 | $2,270.68万 | -1.91% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.96万 | $8,085.44万 | 0.20% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 642 |
AXTIBAXTIB
|
$55.46 | $55.69 | $55.15 | $1.93万 | — | 0.47% |
| 466 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.03% |
相关站点
共 40 个
XRP _BTC行情
Stellar _BTC行情
BNB _比特币行情
Filecoin _加密货币行情
Arbitrum _比特币行情
Tether Gold _币种排行
Initia _币种排行
Pudgy Penguins _币种排行
Dash _数字货币市值
Filecoin _比特币
Initia _比特币行情
INTCB _比特币
Gitcoin _BTC行情
Origin _BTC行情
PancakeSwap _加密货币行情
牛来 _加密货币行情
Plasma _BTC行情
Gram _加密货币行情
THORChain _币种排行
TONToken _数字货币市值
USD1 _数字货币市值
NFPrompt _币种排行
Plume _币种排行
NFPrompt _加密货币行情
Dash _以太坊ETH价格
Uniswap _比特币行情
Dash _币种排行
Prometeus _加密货币行情
Eigenlayer _BTC行情
Kite _币种排行
Filecoin _比特币行情
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
THORChain _加密货币行情
PancakeSwap _数字货币市值
Bitcoin _币种排行
EUR _数字货币市值
NVDAB _以太坊ETH价格
Ethereum _币种排行
PAX Gold _BTC行情