24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $32.25万 | $2,629.35万 | 1.26% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $433.79万 | $295.83万 | 23.57% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 9 |
NEARNear Protocol
|
$4.282 | $4.43 | $4.24 | $4,485.54万 | $56.49亿 | -2.70% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $192.32万 | $470.87万 | 3.85% |
| 649 |
WDCBWDCB
|
$378.28 | $379.00 | $367.73 | $2.81万 | — | 2.42% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 67 |
RUNETHORChain
|
$0.502 | $0.65 | $0.497 | $346.21万 | $2.02亿 | -19.68% |
| 639 |
COHRBCOHRB
|
$217.14 | $217.67 | $213.03 | $3.67万 | — | 1.77% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | 0.43% |
| 617 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | 0.17% |
| 519 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.70% |
| 636 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.79万 | — | 2.22% |
| 485 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.34万 | $2,270.68万 | -0.77% |
| 198 |
NMRNumeraire
|
$9.88 | $10.25 | $9.86 | $71.00万 | $8,085.44万 | -1.98% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 577 |
AXTIBAXTIB
|
$58.02 | $58.18 | $54.81 | $9.80万 | — | 5.00% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.85万 | $3,875.80万 | 0.51% |
相关站点
共 40 个
First Digital _币种排行
Nillion _以太坊ETH价格
BitTensor _BTC行情
Ripple USD _币种排行
Sophon _BTC行情
Aave _比特币
GOOGLB _币种排行
Origin _比特币行情
Bitcoin _比特币行情
Ethereum _加密货币行情
Celestia _币种排行
Sui _加密货币行情
Bitcoin _比特币
TQQQB _加密货币行情
GOOGLB _以太坊ETH价格
Dash _币种排行
PAX Gold _以太坊ETH价格
Prometeus _BTC行情
RWUSD _币种排行
PAX Gold _BTC行情
Stellar _加密货币行情
Pepe _比特币行情
牛来 _以太坊ETH价格
Gravity _加密货币行情
BEAMX _比特币行情
ZAMA _加密货币行情
Lisk _比特币
COTI _比特币
Sui _数字货币市值
TQQQB _币种排行
PancakeSwap _加密货币行情
Stellar _数字货币市值
Cardano _币种排行
Starknet _比特币行情
Ripple USD _加密货币行情
Ondo _币种排行
Initia _BTC行情
DODO _加密货币行情
GOOGLB _比特币
BitTensor _数字货币市值