24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.28万 | $2,629.35万 | -1.39% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $350.64万 | $295.83万 | -1.99% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.50 | $4.24 | $4,408.63万 | $56.49亿 | -3.26% |
| 97 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $178.82万 | $470.87万 | 4.74% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.21万 | $2.02亿 | -15.49% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,772.96 | — | 0.55% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 419 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.92万 | $766.73万 | -1.07% |
| 625 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -2.02% |
| 489 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.83万 | $2,327.97万 | -0.70% |
| 669 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,848.44 | — | 0.21% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.34% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.37万 | $8,085.44万 | 0.81% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 643 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.95万 | — | 0.36% |
| 463 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.51万 | $3,875.80万 | -0.52% |
相关站点
共 40 个
PAX Gold _数字货币市值
Filecoin _数字货币市值
Stellar _数字货币市值
Aptos _加密货币行情
Near Protocol _币种排行
Ethereum _以太坊ETH价格
First Digital _比特币
PancakeSwap _以太坊ETH价格
Eigenlayer _BTC行情
RWUSD _数字货币市值
Caldera _比特币
EUR _加密货币行情
Dash _BTC行情
Avalanche _比特币行情
Bitcoin _BTC行情
Starknet _加密货币行情
NFPrompt _BTC行情
BEAMX _比特币行情
Worldcoin _加密货币行情
Celo _比特币行情
Starknet _比特币行情
Midnight _比特币行情
Bubblemaps _加密货币行情
Gitcoin _数字货币市值
Holo _加密货币行情
Hyperliquid _数字货币市值
Artificial _数字货币市值
SNDKB _BTC行情
CRCLB _币种排行
XRP _BTC行情
Holo _比特币行情
Gitcoin _币种排行
CRCLB _比特币行情
Gitcoin _加密货币行情
Bitcoin Cash _数字货币市值
Solana _加密货币行情
Vanar Chain _比特币
BNB _数字货币市值
XRP _加密货币行情
Injective _比特币