24H 最高$49.48
24H 最低$47.72
今日开盘$48.27
24H 成交量$180.05万
流通市值$6.26亿
24H 涨跌额($0.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
IOSTIOST
|
$0.000715 | $0.000728 | $0.000709 | $23.51万 | $2,629.35万 | -0.28% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $368.55万 | $295.83万 | 0.65% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
| 8 |
NEARNear Protocol
|
$4.299 | $4.57 | $4.30 | $4,722.87万 | $56.49亿 | -5.20% |
| 123 |
HEMIHemi
|
$0.00501 | $0.00513 | $0.00461 | $127.09万 | $470.87万 | 7.74% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 78 |
RUNETHORChain
|
$0.593 | $0.692 | $0.592 | $228.04万 | $2.02亿 | -14.06% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,998.20 | — | 0.78% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.28万 | $766.73万 | -0.64% |
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.16万 | $2,485.28万 | -1.99% |
| 489 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,724.64 | — | 0.29% |
| 458 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00515 | $17.82万 | $2,270.68万 | -1.52% |
| 170 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $87.21万 | $8,085.44万 | 0.60% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.02% |
相关站点
共 40 个
Celestia _比特币
Kite _加密货币行情
DODO _币种排行
Stellar _比特币
Hashflow _币种排行
TRON _币种排行
Celo _BTC行情
Morpho _以太坊ETH价格
Arbitrum _比特币行情
USD1 _BTC行情
Celestia _数字货币市值
INTWB _比特币行情
Plume _比特币行情
Panther _币种排行
CRCLB _加密货币行情
CRCLB _币种排行
MSTRB _以太坊ETH价格
Celo _比特币行情
Aerodrome _BTC行情
Renzo _数字货币市值
Sui _比特币行情
Aptos _币种排行
BIO Protocol _比特币行情
MARSCOIN _加密货币行情
Stellar _BTC行情
Gravity _币种排行
Bubblemaps _数字货币市值
Arbitrum _以太坊ETH价格
Hashflow _BTC行情
Ondo _BTC行情
RWUSD _加密货币行情
Uniswap _加密货币行情
Kite _比特币行情
Stacks _数字货币市值
Renzo _加密货币行情
Solana _BTC行情
Near Protocol _币种排行
Stellar _以太坊ETH价格
Celo _加密货币行情
Sui _以太坊ETH价格