24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02314
24H 成交量$113.50万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.30万 | $2,629.35万 | -2.08% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $351.78万 | $295.83万 | -3.27% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 9 |
NEARNear Protocol
|
$4.283 | $4.50 | $4.24 | $4,407.54万 | $56.49亿 | -3.28% |
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $178.96万 | $470.87万 | 4.96% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.65万 | $2.02亿 | -15.86% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,766.16 | — | 0.61% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 418 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.92万 | $766.73万 | -1.28% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.60万 | $2,485.28万 | -1.52% |
| 491 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.66万 | $2,327.97万 | -1.40% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,598.60 | — | 0.08% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.34% |
| 169 |
NMRNumeraire
|
$9.99 | $10.25 | $9.89 | $80.48万 | $8,085.44万 | 0.50% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 643 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.95万 | — | 0.36% |
| 464 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.48万 | $3,875.80万 | -0.77% |
相关站点
共 40 个
Aptos _比特币行情
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Power Ledger _BTC行情
SuperVerse _比特币行情
Stacks _加密货币行情
Avalanche _以太坊ETH价格
Plume _数字货币市值
Starknet _比特币
Solv Protocol _BTC行情
Solana _加密货币行情
Sophon _以太坊ETH价格
SOXLB _数字货币市值
Midnight _加密货币行情
Artificial _数字货币市值
Hashflow _币种排行
BitTensor _比特币行情
Vanar Chain _以太坊ETH价格
Cosmos _数字货币市值
Sui _币种排行
Aave _比特币
USDC _加密货币行情
Pepe _比特币
Ripple USD _数字货币市值
Vanar Chain _加密货币行情
Cosmos _比特币
NFPrompt _比特币行情
CRCLB _加密货币行情
SNDKB _币种排行
Filecoin _以太坊ETH价格
Quant _比特币行情
Celestia _加密货币行情
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
Hashflow _币种排行
PAX Gold _加密货币行情
Aerodrome _BTC行情
Prometeus _比特币
Sophon _比特币行情