24H 最高$0.277
24H 最低$0.268
今日开盘$0.274
24H 成交量$11.29万
流通市值$271.92万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.69万 | $2,638.92万 | -2.04% |
| 58 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00136 | $373.98万 | $280.91万 | -8.97% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 8 |
NEARNear Protocol
|
$4.347 | $4.57 | $4.33 | $5,481.63万 | $57.49亿 | -2.73% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.44万 | $465.23万 | 4.49% |
| 661 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $262.88万 | $2.11亿 | -15.42% |
| 675 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,249.21 | — | 0.64% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.58万 | $757.11万 | -2.10% |
| 594 |
FLUXFLUX
|
$0.059 | $0.0613 | $0.059 | $5.75万 | $2,529.12万 | -1.99% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 435 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.41万 | $2,280.97万 | -0.38% |
| 136 |
NMRNumeraire
|
$10.09 | $10.40 | $9.88 | $116.90万 | $8,022.87万 | -1.47% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.98万 | — | 0.54% |
| 464 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $17.72万 | $3,897.44万 | -0.77% |
相关站点
共 40 个
Hashflow _币种排行
Uniswap _BTC行情
Ethena _比特币
Ondo _比特币行情
Vanar Chain _BTC行情
EUR _比特币行情
Plasma _比特币行情
Solv Protocol _比特币
Arbitrum _以太坊ETH价格
Origin _币种排行
Gravity _比特币行情
牛来 _加密货币行情
MARSCOIN _币种排行
CoW Protocol _比特币
PancakeSwap _比特币
Reserve Rights _BTC行情
SNDKB _加密货币行情
Amp _币种排行
Renzo _数字货币市值
SuperRare _比特币行情
PAX Gold _币种排行
BUSD _以太坊ETH价格
Cardano _加密货币行情
RWUSD _BTC行情
Initia _以太坊ETH价格
Caldera _币种排行
Hashflow _加密货币行情
Gram _比特币行情
Celo _加密货币行情
CoW Protocol _币种排行
INTWB _比特币
Hyperliquid _币种排行
Lisk _以太坊ETH价格
Ethereum _比特币行情
Pudgy Penguins _比特币
Aerodrome _比特币
Ondo _比特币行情
Ethereum _比特币
Power Ledger _加密货币行情
Aptos _数字货币市值