24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04243
24H 成交量$95.94万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.93万 | $2,629.35万 | -1.26% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $352.88万 | $295.83万 | 2.69% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 9 |
NEARNear Protocol
|
$4.31 | $4.50 | $4.24 | $4,332.02万 | $56.49亿 | -3.19% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $181.25万 | $470.87万 | 5.16% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 72 |
RUNETHORChain
|
$0.552 | $0.677 | $0.552 | $250.00万 | $2.02亿 | -18.34% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.70% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.43万 | $2,485.28万 | -1.34% |
| 504 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.88万 | $2,327.97万 | 0.00% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.92万 | $2,270.68万 | -0.58% |
| 174 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $78.64万 | $8,085.44万 | -0.40% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 641 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.74万 | $3,875.80万 | -0.77% |
相关站点
共 40 个
Bubblemaps _币种排行
CoW Protocol _BTC行情
Stacks _BTC行情
Starknet _数字货币市值
LayerZero _加密货币行情
Aster _比特币
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
Dogecoin _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _比特币行情
Avalanche _比特币
Power Ledger _加密货币行情
Hyperliquid _以太坊ETH价格
Gitcoin _币种排行
Gravity _比特币行情
Vanar Chain _数字货币市值
INTCB _数字货币市值
Aptos _比特币行情
Near Protocol _币种排行
PAX Gold _加密货币行情
Solana _数字货币市值
Chainlink _加密货币行情
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _币种排行
USDC _比特币
Gram _比特币
TRON _比特币
Ethena _币种排行
Gravity _币种排行
Gravity _币种排行
Dogecoin _比特币行情
Bitcoin Cash _数字货币市值
Litecoin _BTC行情
INTCB _数字货币市值
United Stables _BTC行情
Sui _以太坊ETH价格
Aerodrome _比特币行情
Bubblemaps _比特币行情