24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.59万 | $2,629.35万 | -2.22% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $328.28万 | $295.83万 | 2.74% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,086.48 | — | -0.14% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.50 | $4.24 | $4,374.68万 | $56.49亿 | -3.76% |
| 95 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $183.29万 | $470.87万 | 4.29% |
| 657 |
WDCBWDCB
|
$368.25 | $374.00 | $367.73 | $1.24万 | — | -0.33% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 73 |
RUNETHORChain
|
$0.56 | $0.65 | $0.55 | $238.21万 | $2.02亿 | -13.71% |
| 667 |
COHRBCOHRB
|
$213.67 | $214.56 | $212.66 | $9,007.73 | — | 0.41% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.37万 | $766.73万 | -1.49% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.34% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.52万 | $2,327.97万 | 0.00% |
| 666 |
IRENBIRENB
|
$24.16 | $24.46 | $24.15 | $9,050.35 | — | -0.41% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.19% |
| 187 |
NMRNumeraire
|
$9.98 | $10.25 | $9.91 | $73.58万 | $8,085.44万 | -1.58% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 615 |
AXTIBAXTIB
|
$55.31 | $55.69 | $54.81 | $4.48万 | — | 0.15% |
| 452 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.31万 | $3,875.80万 | -0.52% |
相关站点
共 40 个
INTWB _BTC行情
Solana _数字货币市值
Power Ledger _加密货币行情
Zcash _比特币行情
Aerodrome _加密货币行情
EUR _比特币
Internet _数字货币市值
Official _以太坊ETH价格
Near Protocol _比特币行情
Quant _数字货币市值
USD1 _BTC行情
INTWB _币种排行
Power Ledger _比特币行情
BNB _BTC行情
Internet _数字货币市值
Litecoin _以太坊ETH价格
Initia _币种排行
TONToken _数字货币市值
Bitcoin Cash _币种排行
Gravity _币种排行
NVDAB _比特币行情
Litecoin _加密货币行情
Near Protocol _以太坊ETH价格
Hemi _比特币行情
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
CRCLB _数字货币市值
CoW Protocol _加密货币行情
Aerodrome _比特币
SNDKB _BTC行情
Gravity _数字货币市值
Nillion _币种排行
Ethena _以太坊ETH价格
BEAMX _BTC行情
Sophon _BTC行情
BEAMX _以太坊ETH价格
Sophon _加密货币行情
Vanar Chain _币种排行
USDC _加密货币行情
TONToken _比特币行情