24H 最高$9.06
24H 最低$8.58
今日开盘$8.93
24H 成交量$1,970.86万
流通市值$36.89亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
IOSTIOST
|
$0.000717 | $0.000729 | $0.000701 | $33.07万 | $2,629.35万 | 0.00% |
| 59 |
SOPHSophon
|
$0.00174 | $0.00181 | $0.00136 | $464.74万 | $295.83万 | 25.18% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 9 |
NEARNear Protocol
|
$4.267 | $4.43 | $4.24 | $4,416.16万 | $56.49亿 | -2.56% |
| 99 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00464 | $192.11万 | $470.87万 | 3.88% |
| 650 |
WDCBWDCB
|
$377.22 | $379.00 | $367.73 | $2.91万 | — | 1.78% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 66 |
RUNETHORChain
|
$0.526 | $0.65 | $0.494 | $363.12万 | $2.02亿 | -18.95% |
| 614 |
COHRBCOHRB
|
$217.05 | $218.09 | $213.03 | $6.11万 | — | 1.74% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.68万 | $766.73万 | 0.43% |
| 623 |
FLUXFLUX
|
$0.0591 | $0.0605 | $0.0581 | $5.49万 | $2,485.28万 | -1.17% |
| 511 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.29万 | $2,327.97万 | -1.39% |
| 632 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $4.76万 | — | 2.10% |
| 487 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.26万 | $2,270.68万 | -1.53% |
| 205 |
NMRNumeraire
|
$9.81 | $10.25 | $9.79 | $67.62万 | $8,085.44万 | -3.45% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 536 |
AXTIBAXTIB
|
$57.82 | $58.18 | $54.81 | $13.01万 | — | 4.56% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.42万 | $3,875.80万 | -1.02% |
相关站点
共 40 个
BitTensor _加密货币行情
Filecoin _比特币行情
Plasma _以太坊ETH价格
GOOGLB _币种排行
Hedera _加密货币行情
Solana _BTC行情
Vanar Chain _币种排行
Injective _数字货币市值
Caldera _加密货币行情
Aerodrome _币种排行
Celo _币种排行
Bitcoin _加密货币行情
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _比特币行情
PancakeSwap _BTC行情
USD1 _币种排行
Starknet _BTC行情
Nillion _以太坊ETH价格
KORUB _数字货币市值
Bitcoin Cash _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _比特币行情
QQQB _比特币行情
KORUB _比特币行情
TQQQB _比特币
SuperVerse _数字货币市值
Ondo _BTC行情
Celestia _BTC行情
Gitcoin _比特币行情
RWUSD _BTC行情
Stellar _比特币
BNB _币种排行
Aerodrome _以太坊ETH价格
Solana _BTC行情
SOXLB _币种排行
SuperVerse _以太坊ETH价格
Solv Protocol _数字货币市值
Near Protocol _加密货币行情
Official _比特币行情