24H 最高$0.913
24H 最低$0.889
今日开盘$0.905
24H 成交量$26.67万
流通市值$301.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
IOSTIOST
|
$0.000721 | $0.000729 | $0.000701 | $32.43万 | $2,629.35万 | 0.42% |
| 57 |
SOPHSophon
|
$0.00167 | $0.00181 | $0.00136 | $446.59万 | $295.83万 | 18.44% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 679 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.43 | $4.24 | $4,450.41万 | $56.49亿 | -2.66% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.93万 | $470.87万 | 3.42% |
| 649 |
WDCBWDCB
|
$377.63 | $379.00 | $367.73 | $2.79万 | — | 1.94% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $349.88万 | $2.02亿 | -20.22% |
| 614 |
COHRBCOHRB
|
$217.27 | $218.09 | $213.03 | $5.73万 | — | 1.68% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.42万 | $766.73万 | 0.21% |
| 618 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.42万 | $2,485.28万 | 0.00% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.90万 | $2,327.97万 | -0.35% |
| 635 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.89万 | — | 2.14% |
| 481 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.62万 | $2,270.68万 | -0.96% |
| 199 |
NMRNumeraire
|
$9.87 | $10.25 | $9.86 | $70.37万 | $8,085.44万 | -2.57% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 545 |
AXTIBAXTIB
|
$57.8 | $58.18 | $54.81 | $11.93万 | — | 4.45% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.81万 | $3,875.80万 | -0.76% |
相关站点
共 40 个
BNB _币种排行
BIO Protocol _比特币
Tether Gold _数字货币市值
Arbitrum _比特币
Hashflow _比特币行情
Lisk _数字货币市值
QQQB _比特币
Arbitrum _BTC行情
MUB _数字货币市值
Tether Gold _币种排行
First Digital _币种排行
Stacks _比特币
THORChain _以太坊ETH价格
牛来 _比特币
KORUB _以太坊ETH价格
Aptos _比特币
GOOGLB _币种排行
TRON _币种排行
Cardano _数字货币市值
Gravity _以太坊ETH价格
Vanar Chain _加密货币行情
Gram _币种排行
Starknet _以太坊ETH价格
LayerZero _加密货币行情
Lisk _数字货币市值
Stellar _币种排行
XRP _币种排行
Hyperliquid _数字货币市值
Dash _以太坊ETH价格
Dash _BTC行情
MSTRB _加密货币行情
Artificial _数字货币市值
PAX Gold _BTC行情
Gravity _BTC行情
Nillion _币种排行
SKHYB _币种排行
Official _以太坊ETH价格
Sei _币种排行
Starknet _币种排行
Plume _以太坊ETH价格