24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1658
24H 成交量$804.46万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.58万 | $2,629.35万 | -1.25% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $473.75万 | $295.83万 | 26.28% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 681 |
ZMBZMB
|
$96.2 | $96.23 | $95.25 | $1.27万 | — | 0.65% |
| 9 |
NEARNear Protocol
|
$4.204 | $4.43 | $4.20 | $4,533.32万 | $56.49亿 | -4.78% |
| 101 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00468 | $191.11万 | $470.87万 | 1.71% |
| 652 |
WDCBWDCB
|
$376.58 | $379.00 | $367.73 | $2.82万 | — | 1.35% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 65 |
RUNETHORChain
|
$0.519 | $0.645 | $0.494 | $365.53万 | $2.02亿 | -19.54% |
| 613 |
COHRBCOHRB
|
$216.3 | $218.09 | $213.03 | $6.42万 | — | 1.22% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $24.13万 | $766.73万 | 0.22% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -1.84% |
| 513 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.43万 | $2,327.97万 | -2.43% |
| 631 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $4.88万 | — | 1.85% |
| 480 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00511 | $17.15万 | $2,270.68万 | -2.10% |
| 209 |
NMRNumeraire
|
$9.82 | $10.25 | $9.79 | $67.16万 | $8,085.44万 | -2.87% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 536 |
AXTIBAXTIB
|
$57.69 | $58.18 | $54.81 | $13.32万 | — | 4.27% |
| 468 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.22万 | $3,875.80万 | -1.28% |
相关站点
共 40 个
Pendle _币种排行
Lisk _数字货币市值
KORUB _比特币行情
Worldcoin _币种排行
Ondo _比特币行情
Starknet _币种排行
Hedera _比特币行情
KORUB _币种排行
Hyperliquid _数字货币市值
Quant _比特币
Hedera _数字货币市值
MARSCOIN _比特币
Pepe _比特币行情
MARSCOIN _币种排行
MARSCOIN _加密货币行情
Litecoin _数字货币市值
Pendle _比特币
Celo _BTC行情
Cardano _加密货币行情
BIO Protocol _比特币
First Digital _比特币
PancakeSwap _加密货币行情
Celestia _加密货币行情
BEAMX _比特币
Plasma _数字货币市值
Aave _比特币
Aster _以太坊ETH价格
SuperVerse _以太坊ETH价格
Aave _比特币行情
TQQQB _加密货币行情
Zcash _币种排行
NFPrompt _数字货币市值
Caldera _以太坊ETH价格
Plume _加密货币行情
Hashflow _加密货币行情
TONToken _币种排行
First Digital _比特币
NFPrompt _加密货币行情
Plume _加密货币行情
RWUSD _比特币行情