24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $30.33万 | $2,629.35万 | 0.70% |
| 60 |
SOPHSophon
|
$0.00166 | $0.00175 | $0.00136 | $389.81万 | $295.83万 | 17.73% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 676 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.05万 | — | 0.59% |
| 8 |
NEARNear Protocol
|
$4.269 | $4.45 | $4.24 | $4,482.97万 | $56.49亿 | -3.83% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $191.06万 | $470.87万 | 4.10% |
| 654 |
WDCBWDCB
|
$373.5 | $375.78 | $367.73 | $2.40万 | — | 1.09% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 70 |
RUNETHORChain
|
$0.498 | $0.65 | $0.498 | $323.94万 | $2.02亿 | -19.55% |
| 643 |
COHRBCOHRB
|
$214.91 | $216.52 | $212.81 | $3.00万 | — | 0.98% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 437 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.93万 | $766.73万 | -0.22% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.18% |
| 521 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.37万 | $2,327.97万 | -1.05% |
| 649 |
IRENBIRENB
|
$24.66 | $24.72 | $24.15 | $2.74万 | — | 1.86% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.14万 | $2,270.68万 | -0.19% |
| 194 |
NMRNumeraire
|
$9.89 | $10.25 | $9.87 | $71.78万 | $8,085.44万 | -1.98% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 580 |
AXTIBAXTIB
|
$56.93 | $57.46 | $54.81 | $9.02万 | — | 2.99% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.56万 | $3,875.80万 | -0.51% |
相关站点
共 40 个
Lisk _币种排行
Celestia _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sei _加密货币行情
Bitcoin Cash _比特币行情
Worldcoin _加密货币行情
Hemi _比特币行情
United Stables _币种排行
Zcash _比特币
Filecoin _币种排行
Zcash _数字货币市值
Ripple USD _BTC行情
Celestia _比特币
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _以太坊ETH价格
Celo _比特币
Bitcoin Cash _比特币
Gravity _BTC行情
BNB _数字货币市值
Injective _数字货币市值
Uniswap _数字货币市值
Morpho _加密货币行情
Hemi _BTC行情
BEAMX _币种排行
Cardano _加密货币行情
Cosmos _BTC行情
Injective _比特币
Zcash _加密货币行情
TRON _比特币
First Digital _加密货币行情
Bubblemaps _加密货币行情
Celo _比特币行情
SOXLB _加密货币行情
Plume _以太坊ETH价格
RWUSD _币种排行
Ondo _比特币行情
Hashflow _以太坊ETH价格
QQQB _币种排行
Stellar _BTC行情