24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.71万 | $2,629.35万 | -2.49% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $326.35万 | $295.83万 | 4.14% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.50 | $4.24 | $4,453.81万 | $56.49亿 | -3.50% |
| 95 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $183.89万 | $470.87万 | 4.72% |
| 657 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.25万 | — | 0.08% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 73 |
RUNETHORChain
|
$0.554 | $0.65 | $0.55 | $237.29万 | $2.02亿 | -13.71% |
| 667 |
COHRBCOHRB
|
$214.29 | $214.56 | $212.66 | $9,045.11 | — | 0.77% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 424 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.41万 | $766.73万 | -1.49% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.51% |
| 513 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.75万 | $2,327.97万 | 0.71% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 420 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.76万 | $2,270.68万 | -0.58% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $73.04万 | $8,085.44万 | -1.48% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 614 |
AXTIBAXTIB
|
$55.49 | $55.69 | $54.81 | $4.59万 | — | 0.47% |
| 453 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -0.52% |
相关站点
共 40 个
Hedera _比特币
Gitcoin _比特币行情
Aster _加密货币行情
Lisk _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
SuperVerse _币种排行
Midnight _比特币
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _比特币
Plasma _数字货币市值
Dogecoin _数字货币市值
Litecoin _比特币行情
Hedera _数字货币市值
SuperVerse _比特币
Hashflow _加密货币行情
Celestia _加密货币行情
Mitosis _以太坊ETH价格
Plume _币种排行
TRON _加密货币行情
Official _加密货币行情
Hashflow _比特币
BNB _比特币行情
BEAMX _加密货币行情
EUR _比特币
Pump.fun _币种排行
First Digital _比特币行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cardano _BTC行情
Ethena _比特币
Solana _加密货币行情
Zcash _币种排行
Cosmos _币种排行
Pudgy Penguins _BTC行情
NVDAB _BTC行情
Worldcoin _比特币行情
Reserve Rights _加密货币行情
Stellar _以太坊ETH价格